Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:41:5600,0000,001611 750,00611 752,00513 378,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:41:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:41:5500,0000,0000,001111 750,00111 752,0013 710,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:40:2800,0000,001611 750,00611 752,00513 390,0013 710,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:40:2800,0000,001611 750,00611 752,00513 390,0013 710,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:40:2500,0000,001611 750,00611 752,00513 390,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:40:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:40:2500,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:39:4300,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:39:4000,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:39:3900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:39:3900,0000,0000,001111 750,00111 752,0013 678,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:38:5900,0000,001611 750,00611 752,00513 358,0013 678,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:38:5900,0000,001611 750,00611 752,00513 358,0013 678,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:38:5600,0000,001611 750,00611 752,00513 358,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:38:5600,0000,001611 750,00611 752,00513 358,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:38:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:38:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:38:5500,0000,0000,001111 750,00111 752,0013 694,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:38:5500,0000,0000,001111 750,00111 752,0013 694,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:37:2900,0000,001611 750,00611 752,00513 374,0013 694,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:37:2500,0000,001611 750,00611 752,00513 374,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:37:2500,0000,001611 750,00611 752,00513 374,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:37:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:37:2400,0000,0000,001111 750,00111 752,0013 690,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:36:4400,0000,001611 750,00611 752,00513 370,0013 690,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:36:4000,0000,001611 750,00611 752,00513 370,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:36:3900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:36:3900,0000,0000,001111 750,00111 752,0013 692,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:35:5900,0000,001611 750,00611 752,00513 372,0013 692,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:35:5500,0000,001611 750,00611 752,00513 372,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:35:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:35:5300,0000,0000,001111 750,00111 752,0013 696,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:35:1500,0000,001611 750,00611 752,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:35:1200,0000,001611 750,00611 752,00513 376,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:35:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:35:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:35:1100,0000,0000,001111 750,00111 752,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:34:3100,0000,001611 750,00611 752,00513 352,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:34:2800,0000,001611 750,00611 752,00513 352,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:34:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:34:2700,0000,0000,001111 750,00111 752,0013 674,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:33:4700,0000,001611 750,00611 752,00513 354,0013 674,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:33:4300,0000,001611 750,00611 752,00513 354,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:33:4300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:33:4300,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:33:4300,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:5900,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:5900,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:5500,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000